CollectAI
close-currencies
2025/10/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251030 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251030 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251030 | 0 | 65.9515 | 65.9515 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20251030 | 0 | 81.4783 | 82.6 | 81.4783 | 82.6 | 0 | 82.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251030 | 0 | 382.12 | 382.22 | 382.12 | 382.22 | 1080 | 382.22 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251030 | 0 | 1420 | 1445 | 1420 | 1439.5 | 0 | 1439.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251030 | 0 | 1.5209 | 1.5307 | 1.5152 | 1.5256 | 0 | 1.5256 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251030 | 0 | 120.7141 | 120.7141 | 120.6948 | 120.6948 | 0 | 120.6948 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251030 | 0 | 1.6758 | 1.6845 | 1.6718 | 1.6758 | 0 | 1.6758 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251030 | 0 | 0.3744 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251030 | 0 | 2926.5747 | 2935 | 2926.5747 | 2935 | 0 | 2935 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251030 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251030 | 0 | 1.2791 | 1.2791 | 1.2734 | 1.2734 | 0 | 1.2734 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251030 | 0 | 6.7408 | 6.7408 | 6.7379 | 6.7379 | 0 | 6.7379 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251030 | 0 | 5.3582 | 5.3954 | 5.3542 | 5.3812 | 0 | 5.3812 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251030 | 0 | 13.2694 | 13.2694 | 13.1726 | 13.1726 | 0 | 13.1726 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251030 | 0 | 3.4061 | 3.4061 | 3.4037 | 3.4037 | 0 | 3.4037 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251030 | 0 | 1.9691 | 1.9691 | 1.9682 | 1.9682 | 0 | 1.9682 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251030 | 0 | 1.3941 | 1.4014 | 1.3924 | 1.3986 | 0 | 1.3986 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251030 | 0 | 2201 | 2201 | 2200 | 2200 | 0 | 2200 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251030 | 0 | 0.8001 | 0.8037 | 0.7971 | 0.802 | 0 | 0.802 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251030 | 0 | 940.5 | 945.34 | 940.5 | 942.795 | 0 | 942.795 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20251030 | 0 | 7.0963 | 7.1179 | 7.0913 | 7.1106 | 0 | 7.1106 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251030 | 0 | 7.0991 | 7.1141 | 7.0956 | 7.1104 | 0 | 7.1104 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20251030 | 0 | 3875.75 | 3885.8301 | 3870.49 | 3875.75 | 0 | 3875.75 | |||
| USDCRC.FOREX | USDCRC | 20251030 | 0 | 490.4308 | 490.4308 | 489.3492 | 489.3492 | 0 | 489.3492 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251030 | 0 | 23.9867 | 23.9867 | 23.9735 | 23.9735 | 0 | 23.9735 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251030 | 0 | 95.1229 | 95.1229 | 94.55 | 94.55 | 0 | 94.55 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251030 | 0 | 20.995 | 21.11 | 20.922 | 21.047 | 0 | 21.047 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251030 | 0 | 174.2832 | 177.72 | 174.2832 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251030 | 0 | 6.4365 | 6.4672 | 6.4166 | 6.4561 | 0 | 6.4561 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251030 | 0 | 63.5274 | 63.9 | 63.5274 | 63.9 | 0 | 63.9 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20251030 | 0 | 129.5365 | 129.5399 | 128.4773 | 129.535 | 0 | 129.535 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251030 | 0 | 47.2645 | 47.3129 | 47.1079 | 47.2647 | 0 | 47.2647 | up | up | correct |
| USDETB.FOREX | USDETB | 20251030 | 0 | 153.5563 | 153.5563 | 153 | 153 | 0 | 153 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251030 | 0 | 0.8618 | 0.866 | 0.8595 | 0.8618 | 0 | 0.8618 | |||
| USDFJD.FOREX | USDFJD | 20251030 | 0 | 2.2507 | 2.2599 | 2.2482 | 2.2517 | 0 | 2.2517 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251030 | 0 | 0.7577 | 0.7624 | 0.7563 | 0.7603 | 0 | 0.7603 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251030 | 0 | 2.7054 | 2.7054 | 2.7054 | 2.7054 | 0 | 2.7054 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251030 | 0 | 10.879 | 10.879 | 10.85 | 10.85 | 0 | 10.85 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251030 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251030 | 0 | 8606.9092 | 8653 | 8606.9092 | 8653 | 0 | 8653 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251030 | 0 | 7.495 | 7.495 | 7.488 | 7.488 | 0 | 7.488 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251030 | 0 | 7.7709 | 7.7711 | 7.7667 | 7.7699 | 0 | 7.7699 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251030 | 0 | 25.8759 | 26.11 | 25.8759 | 26.11 | 0 | 26.11 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251030 | 0 | 130.0569 | 130.0569 | 129.9834 | 129.9834 | 0 | 129.9834 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251030 | 0 | 334.71 | 336.81 | 333.73 | 335.875 | 0 | 335.875 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251030 | 0 | 16590 | 16645 | 16590 | 16640 | 0 | 16640 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251030 | 0 | 3.2501 | 3.2636 | 3.2411 | 3.2545 | 0 | 3.2545 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251030 | 0 | 88.309 | 88.757 | 88.303 | 88.632 | 0 | 88.632 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251030 | 0 | 1284.782 | 1308 | 1284.782 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251030 | 0 | 123.81 | 125.11 | 123.28 | 123.81 | 0 | 123.81 | |||
| USDJOD.FOREX | USDJOD | 20251030 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251030 | 0 | 152.7266 | 154.4428 | 152.1605 | 153.9084 | 1267423 | 153.9084 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251030 | 0 | 128.3 | 128.3 | 128.2 | 128.3 | 0 | 128.3 | |||
| USDKHR.FOREX | USDKHR | 20251030 | 0 | 3935.5405 | 4010 | 3935.5405 | 4010 | 0 | 4010 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251030 | 0 | 421 | 422 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251030 | 0 | 1426.22 | 1434.94 | 1418.9 | 1429.37 | 0 | 1429.37 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251030 | 0 | 0.3064 | 0.3065 | 0.3059 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20251030 | 0 | 528.895 | 532.175 | 527.59 | 530.275 | 0 | 530.275 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251030 | 0 | 21500.9434 | 21575 | 21500.9434 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251030 | 0 | 89560.5156 | 89560.5156 | 89544.2266 | 89544.2266 | 0 | 89544.2266 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251030 | 0 | 301.35 | 301.4407 | 301.35 | 301.4407 | 0 | 301.4407 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20251030 | 0 | 180.7618 | 182.44 | 180.7618 | 182.44 | 0 | 182.44 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251030 | 0 | 5.4193 | 5.4193 | 5.41 | 5.41 | 0 | 5.41 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251030 | 0 | 9.2621 | 9.2621 | 9.2621 | 9.2621 | 0 | 9.2621 | |||
| USDMDL.FOREX | USDMDL | 20251030 | 0 | 16.7244 | 16.737 | 16.7244 | 16.737 | 0 | 16.737 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251030 | 0 | 52.6971 | 52.8956 | 52.5933 | 52.7209 | 0 | 52.7209 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251030 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251030 | 0 | 7.8323 | 7.8323 | 7.8321 | 7.8321 | 0 | 7.8321 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251030 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251030 | 0 | 1731.4453 | 1731.4453 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251030 | 0 | 18.482 | 18.608 | 18.444 | 18.53 | 0 | 18.53 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251030 | 0 | 4.185 | 4.2 | 4.185 | 4.2 | 0 | 4.2 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251030 | 0 | 17.1082 | 17.1082 | 17.1 | 17.1 | 0 | 17.1 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251030 | 0 | 1448.35 | 1455.17 | 1440.82 | 1442.29 | 0 | 1442.29 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251030 | 0 | 36.3876 | 36.6 | 36.3876 | 36.6 | 0 | 36.6 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251030 | 0 | 10.0094 | 10.1028 | 9.9795 | 10.0598 | 0 | 10.0598 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251030 | 0 | 140.4005 | 140.4005 | 139.5831 | 139.5831 | 0 | 139.5831 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251030 | 0 | 1.7346 | 1.7461 | 1.7268 | 1.7416 | 0 | 1.7416 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251030 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251030 | 0 | 0.9791 | 0.9791 | 0.9785 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251030 | 0 | 3.3891 | 3.4034 | 3.38 | 3.3831 | 0 | 3.3831 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20251030 | 0 | 4.1495 | 4.1495 | 4.122 | 4.122 | 0 | 4.122 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251030 | 0 | 58.658 | 59.012 | 58.544 | 58.8675 | 0 | 58.8675 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251030 | 0 | 281.691 | 281.691 | 280.7 | 280.7 | 0 | 280.7 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251030 | 0 | 3.6522 | 3.6756 | 3.6434 | 3.6522 | 0 | 3.6522 | |||
| USDPYG.FOREX | USDPYG | 20251030 | 0 | 6973.0024 | 6991.3789 | 6973.0024 | 6991.3789 | 0 | 6991.3789 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251030 | 0 | 3.5175 | 3.6395 | 3.5175 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20251030 | 0 | 4.3773 | 4.3988 | 4.3652 | 4.3773 | 0 | 4.3773 | |||
| USDRSD.FOREX | USDRSD | 20251030 | 0 | 100.9222 | 101.3432 | 100.261 | 100.563 | 0 | 100.563 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251030 | 0 | 79.7 | 80.9955 | 79.7 | 79.95 | 0 | 79.95 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251030 | 0 | 1440.2975 | 1445 | 1440.2975 | 1445 | 0 | 1445 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251030 | 0 | 3.7501 | 3.7511 | 3.7491 | 3.7502 | 0 | 3.7502 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251030 | 0 | 12.8997 | 13.9977 | 12.899 | 12.899 | 0 | 12.899 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251030 | 0 | 9.3989 | 9.4762 | 9.3698 | 9.4488 | 0 | 9.4488 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251030 | 0 | 1.2973 | 1.3028 | 1.2953 | 1.3008 | 0 | 1.3008 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251030 | 0 | 22580.8008 | 22589.8008 | 22580.8008 | 22589.8008 | 0 | 22589.8008 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20251030 | 0 | 537.2648 | 598 | 537.2648 | 598 | 0 | 598 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20251030 | 0 | 8.5474 | 8.5474 | 8.5437 | 8.5437 | 0 | 8.5437 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251030 | 0 | 17.1317 | 17.1317 | 17.1 | 17.1 | 0 | 17.1 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251030 | 0 | 32.4 | 32.52 | 32.29 | 32.385 | 0 | 32.385 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20251030 | 0 | 2.929 | 2.932 | 2.929 | 2.932 | 0 | 2.932 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251030 | 0 | 2.3876 | 2.3904 | 2.3876 | 2.3904 | 0 | 2.3904 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251030 | 0 | 41.945 | 42.1049 | 41.8149 | 41.9646 | 0 | 41.9646 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251030 | 0 | 30.624 | 30.772 | 30.581 | 30.701 | 0 | 30.701 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251030 | 0 | 2459.9141 | 2459.9141 | 2459.844 | 2459.9141 | 0 | 2459.9141 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251030 | 0 | 41.7314 | 41.7937 | 41.7314 | 41.7937 | 0 | 41.7937 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251030 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251030 | 0 | 39.3984 | 39.3984 | 39.3382 | 39.3382 | 0 | 39.3382 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251030 | 0 | 11966.166 | 11980 | 11966.166 | 11980 | 0 | 11980 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251030 | 0 | 26324 | 26339 | 26290 | 26330 | 0 | 26330 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251030 | 0 | 565.8802 | 565.8802 | 563.5394 | 563.5394 | 0 | 563.5394 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251030 | 0 | 565.8777 | 565.8777 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251030 | 0 | 102.8826 | 102.8826 | 102.3 | 102.3 | 0 | 102.3 | down | down | correct |
| USDYER.FOREX | USDYER | 20251030 | 0 | 238.15 | 238.2 | 238.15 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251030 | 0 | 17.21 | 17.3618 | 17.149 | 17.2854 | 0 | 17.2854 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.